| SBK09 |
Sugar #11 {May 09} [NYBOT] |
03 Jul 2008 00:00 |
LAST:
15.510 |
CHANGE:
0.010 |
OPEN:
15.550
|
HIGH:
15.870
|
ASK:
|
VOLUME:
3,432
|
CHANGE(%):
0.06%
|
PREV:
15.500
|
LOW:
15.450
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 15.550 | 15.870 | 15.450 | 15.510 | 3,432 | | 02 Jul 2008 | 15.310 | 15.590 | 15.170 | 15.500 | 3,432 | | 01 Jul 2008 | 14.940 | 15.430 | 14.940 | 15.350 | 9,404 | | 30 Jun 2008 | 14.740 | 15.000 | 14.510 | 14.920 | 2,764 | | 27 Jun 2008 | 14.800 | 15.000 | 14.720 | 14.740 | 3,649 | | 26 Jun 2008 | 14.650 | 14.820 | 14.580 | 14.770 | 4,156 | | 25 Jun 2008 | 14.400 | 14.610 | 14.130 | 14.490 | 4,472 | | 24 Jun 2008 | 14.440 | 14.660 | 14.330 | 14.400 | 3,964 | | 23 Jun 2008 | 14.480 | 14.780 | 14.260 | 14.440 | 3,055 | | 20 Jun 2008 | 14.110 | 14.560 | 14.050 | 14.530 | 4,624 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
