| SBK08 |
Sugar #11 {May 08} [NYBOT] |
30 Apr 2008 00:00 |
LAST:
10.650 |
CHANGE:
0.490 |
OPEN:
10.280
|
HIGH:
10.750
|
ASK:
|
VOLUME:
24,235
|
CHANGE(%):
4.82%
|
PREV:
10.160
|
LOW:
10.260
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 30 Apr 2008 | 10.280 | 10.750 | 10.260 | 10.650 | 24,235 | | 29 Apr 2008 | 10.580 | 10.920 | 10.100 | 10.160 | 24,235 | | 28 Apr 2008 | 11.450 | 11.590 | 10.300 | 10.580 | 34,831 | | 25 Apr 2008 | 11.470 | 11.580 | 11.240 | 11.370 | 22,002 | | 24 Apr 2008 | 11.900 | 11.930 | 11.430 | 11.500 | 17,931 | | 23 Apr 2008 | 12.100 | 12.180 | 11.790 | 11.890 | 19,286 | | 22 Apr 2008 | 11.840 | 12.150 | 11.790 | 12.130 | 13,243 | | 21 Apr 2008 | 12.360 | 12.470 | 11.790 | 11.830 | 19,508 | | 18 Apr 2008 | 12.650 | 12.650 | 12.090 | 12.450 | 24,828 | | 17 Apr 2008 | 12.550 | 12.830 | 12.540 | 12.570 | 18,526 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
