Stock Quote and Chart for Sugar #11 {Mar 11} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBH11

Sugar #11 {Mar 11} [NYBOT]

03 Jul 2008 00:00

LAST: 16.140	CHANGE: 0.050	OPEN: 16.210	HIGH: 16.270	ASK:	VOLUME: 89
LAST: 16.140	CHANGE(%): 0.31%	PREV: 16.090	LOW: 16.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	16.210	16.270	16.000	16.140	89
02 Jul 2008	16.000	16.090	15.860	16.090	89
01 Jul 2008	15.850	15.970	15.850	15.920	165
30 Jun 2008	15.470	15.750	15.360	15.670	325
27 Jun 2008	15.620	15.620	15.100	15.450	291
26 Jun 2008	15.450	15.600	15.450	15.590	209
25 Jun 2008	15.260	15.440	15.140	15.440	49
24 Jun 2008	15.210	15.380	15.130	15.260	120
23 Jun 2008	15.470	15.520	15.210	15.300	109
20 Jun 2008	15.300	15.420	15.300	15.370	334

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: