Stock Quote and Chart for Sugar #11 {Mar 10} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBH10

Sugar #11 {Mar 10} [NYBOT]

05 Sep 2008 00:00

LAST: 15.100	CHANGE: -0.250	OPEN: 15.140	HIGH: 15.300	ASK:	VOLUME: 949
LAST: 15.100	CHANGE(%): -1.62%	PREV: 15.350	LOW: 15.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	15.140	15.300	15.050	15.100	949
04 Sep 2008	15.370	15.740	15.200	15.350	949
03 Sep 2008	15.480	15.480	15.260	15.260	1,056
02 Sep 2008	15.350	15.530	15.220	15.480	1,589
29 Aug 2008	15.820	15.900	15.390	15.460	2,276
28 Aug 2008	15.800	16.060	15.640	15.680	1,532
27 Aug 2008	16.290	16.410	15.660	15.800	1,941
26 Aug 2008	16.170	16.350	16.120	16.240	2,401
25 Aug 2008	16.050	16.200	16.050	16.150	425
22 Aug 2008	16.040	16.230	16.020	16.230	909

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: