Stock Quote and Chart for Sugar #11 {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBH09

Sugar #11 {Mar 09} [NYBOT]

03 Jul 2008 00:00

LAST: 15.330	CHANGE: 0.040	OPEN: 15.400	HIGH: 15.650	ASK:	VOLUME: 27,618
LAST: 15.330	CHANGE(%): 0.26%	PREV: 15.290	LOW: 15.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	15.400	15.650	15.240	15.330	27,618
02 Jul 2008	15.100	15.400	14.960	15.290	27,618
01 Jul 2008	14.620	15.210	14.620	15.120	40,426
30 Jun 2008	14.190	14.700	14.170	14.620	17,096
27 Jun 2008	14.400	14.700	14.300	14.370	24,152
26 Jun 2008	14.250	14.520	14.170	14.400	15,639
25 Jun 2008	14.060	14.270	13.730	14.100	17,296
24 Jun 2008	14.170	14.390	14.010	14.080	13,884
23 Jun 2008	14.250	14.500	13.970	14.180	12,616
20 Jun 2008	13.800	14.310	13.800	14.260	9,552

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: