Stock Quote and Chart for Sugar #11 {Jan 11} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBF11

Sugar #11 {Jan 11} [NYBOT]

08 Jul 2008 00:00

LAST: 16.050	CHANGE: 0.420	OPEN: 15.630	HIGH: 16.050	ASK:	VOLUME: 0
LAST: 16.050	CHANGE(%): 2.68%	PREV: 15.630	LOW: 15.630	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	15.630	16.050	15.630	16.050	0
07 Jul 2008	15.920	15.920	15.630	15.630	0
03 Jul 2008	15.910	15.920	15.910	15.920	0
02 Jul 2008	15.740	15.910	15.740	15.910	0
01 Jul 2008	15.440	15.740	15.440	15.740	0
30 Jun 2008	15.280	15.440	15.280	15.440	0
27 Jun 2008	15.370	15.370	15.280	15.280	0
26 Jun 2008	15.220	15.370	15.220	15.370	0
25 Jun 2008	15.090	15.220	15.090	15.220	0
24 Jun 2008	15.130	15.130	15.090	15.090	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: