Stock Quote and Chart for Sugar #11 {Jan 10} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBF10

Sugar #11 {Jan 10} [NYBOT]

08 Jul 2008 00:00

LAST: 15.900	CHANGE: 0.200	OPEN: 15.640	HIGH: 15.900	ASK:	VOLUME: 0
LAST: 15.900	CHANGE(%): 1.27%	PREV: 15.700	LOW: 15.010	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	15.640	15.900	15.010	15.900	0
07 Jul 2008	16.020	16.020	15.700	15.700	0
03 Jul 2008	16.070	16.070	16.020	16.020	0
02 Jul 2008	15.950	16.070	15.950	16.070	0
01 Jul 2008	15.540	15.950	15.540	15.950	0
30 Jun 2008	15.500	15.540	15.500	15.540	12
27 Jun 2008	15.420	15.420	15.390	15.390	0
26 Jun 2008	15.190	15.420	15.190	15.420	0
25 Jun 2008	15.070	15.190	15.070	15.190	0
24 Jun 2008	15.130	15.130	15.070	15.070	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: