SBSugar #1103/19/10 17:30
LAST:

 18.64		CHANGE:
 0.04		OPEN:
19.00		HIGH:
19.45		ASK:
0.00		VOLUME:
52,358
CHANGE(%):
0.19		PREV:
20.91		LOW:
18.23		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1019.0020.9519.0020.95108,662750,205
03/18/1018.3520.9118.3520.91108,662750,205
03/17/1018.3020.1618.3020.16117,192778,606
03/16/1019.2120.1819.2120.18117,760776,698
03/15/1019.7121.0719.7121.0760,627769,197
03/12/1019.3021.0319.3021.0382,303760,995
03/11/1019.5520.8819.5520.88113,708754,404
03/10/1020.2021.3520.2021.35167,930759,963
03/09/1021.5721.9921.5721.99141,533754,199
03/08/1022.3422.8422.3422.8485,656752,288
03/05/1021.9323.5321.9323.5362,777753,520
03/04/1021.9922.9921.9922.9988,950750,116
03/03/1022.5223.8622.5223.8685,057748,085
03/02/1022.3623.6222.3623.62143,714741,206
03/01/1023.6023.7223.6023.72122,966741,778
02/26/1023.9025.0323.9025.03102,727744,997
02/25/1024.2925.0624.2925.06108,878756,223
02/24/1023.8725.5323.8725.53127,298766,388
02/23/1024.4024.7624.4024.76137,305775,106
02/22/1026.2526.2526.2026.20181,210790,371
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist