Stock Quote and Chart for Sugar #11 [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Sugar #11 [NYBOT]

08 Jul 2008 00:00

LAST: 15.310	CHANGE: 0.140	OPEN: 15.170	HIGH: 15.310	ASK:	VOLUME: 67,627
LAST: 15.310	CHANGE(%): 0.92%	PREV: 15.170	LOW: 15.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	15.170	15.310	15.170	15.310	67,627
07 Jul 2008	15.590	15.590	15.170	15.170	67,627
03 Jul 2008	15.650	15.650	15.590	15.590	71,414
02 Jul 2008	15.450	15.650	15.450	15.650	93,549
01 Jul 2008	14.510	15.450	14.510	15.450	146,274
30 Jun 2008	14.460	14.510	14.460	14.510	89,539
27 Jun 2008	14.680	14.680	14.460	14.460	99,229
26 Jun 2008	14.260	14.680	14.260	14.680	112,188
25 Jun 2008	14.380	14.380	14.260	14.260	110,210
24 Jun 2008	14.340	14.380	14.340	14.380	96,497

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: