| SB.C |
Sugar #11 Continuation [NYBOT] |
05 Sep 2008 00:00 |
LAST:
12.540 |
CHANGE:
-0.110 |
OPEN:
12.600
|
HIGH:
12.840
|
ASK:
|
VOLUME:
56,612
|
CHANGE(%):
-0.86%
|
PREV:
12.650
|
LOW:
12.400
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 12.600 | 12.840 | 12.400 | 12.540 | 56,612 | | 04 Sep 2008 | 12.520 | 13.180 | 12.460 | 12.650 | 41,189 | | 03 Sep 2008 | 12.750 | 12.750 | 12.500 | 12.510 | 63,584 | | 02 Sep 2008 | 12.700 | 12.840 | 12.370 | 12.710 | 73,471 | | 29 Aug 2008 | 13.180 | 13.430 | 12.700 | 12.760 | 61,038 | | 28 Aug 2008 | 13.580 | 13.870 | 13.180 | 13.230 | 68,811 | | 27 Aug 2008 | 14.170 | 14.430 | 13.410 | 13.590 | 32,514 | | 26 Aug 2008 | 14.010 | 14.200 | 13.880 | 14.080 | 20,899 | | 25 Aug 2008 | 14.100 | 14.130 | 13.930 | 13.990 | 32,559 | | 22 Aug 2008 | 14.140 | 14.180 | 13.870 | 14.140 | 56,921 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |