Stock Quote and Chart for Sugar #11 Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SB.C

Sugar #11 Continuation [NYBOT]

05 Sep 2008 00:00

LAST: 12.540	CHANGE: -0.110	OPEN: 12.600	HIGH: 12.840	ASK:	VOLUME: 56,612
LAST: 12.540	CHANGE(%): -0.86%	PREV: 12.650	LOW: 12.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.600	12.840	12.400	12.540	56,612
04 Sep 2008	12.520	13.180	12.460	12.650	41,189
03 Sep 2008	12.750	12.750	12.500	12.510	63,584
02 Sep 2008	12.700	12.840	12.370	12.710	73,471
29 Aug 2008	13.180	13.430	12.700	12.760	61,038
28 Aug 2008	13.580	13.870	13.180	13.230	68,811
27 Aug 2008	14.170	14.430	13.410	13.590	32,514
26 Aug 2008	14.010	14.200	13.880	14.080	20,899
25 Aug 2008	14.100	14.130	13.930	13.990	32,559
22 Aug 2008	14.140	14.180	13.870	14.140	56,921

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: