SB.CSugar #11 Continuation03/10/10 17:30
LAST:

 19.69		CHANGE:
 0.63		OPEN:
20.20		HIGH:
20.38		ASK:
0.00		VOLUME:
89,380
CHANGE(%):
3.10		PREV:
20.32		LOW:
18.82		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/1020.2020.3818.8219.6989,3800
03/09/1021.5721.6220.2220.3283,4770
03/08/1022.3422.4021.2121.5746,8500
03/05/1021.9322.2521.6322.1934,1010
03/04/1021.9922.2921.2421.6749,5880
03/03/1022.5222.8021.9322.0549,3710
03/02/1022.3622.7021.1222.6484,8190
03/01/1023.6024.0022.0222.2673,2880
02/26/1023.9024.1023.2523.6062,1920
02/25/1024.2924.3123.4023.7061,6880
02/24/1023.8724.5223.5724.4064,6690
02/23/1024.4024.6023.4923.6877,5190
02/22/1026.2526.3424.0224.1299,5820
02/19/1025.8025.9925.3625.4634,7660
02/18/1025.7925.9724.9525.8058,0350
02/17/1026.6626.8725.4625.5769,6260
02/16/1026.6327.0726.5226.7856,7680
02/15/1026.3326.3326.3326.3300
02/12/1027.0027.2526.0926.3349,9280
02/11/1025.9527.0425.8626.9065,3290
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist