Stock Quote and Chart for Euro/Swiss {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RZU08

Euro/Swiss {Sep 08} [NYBOT]

04 Jul 2008 00:00

LAST: 1.6021	CHANGE: -0.0025	OPEN: 1.6046	HIGH: 1.6046	ASK:	VOLUME: 72
LAST: 1.6021	CHANGE(%): -0.15%	PREV: 1.6046	LOW: 1.6021	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.6046	1.6046	1.6021	1.6021	72
03 Jul 2008	1.6065	1.6065	1.6026	1.6046	72
02 Jul 2008	1.6024	1.6040	1.6024	1.6040	1,917
01 Jul 2008	1.5957	1.6024	1.5955	1.6024	443
30 Jun 2008	1.5996	1.5997	1.5996	1.5997	368
27 Jun 2008	1.6040	1.6040	1.5996	1.5996	912
26 Jun 2008	1.6160	1.6160	1.6040	1.6040	353
25 Jun 2008	1.6121	1.6160	1.6121	1.6160	583
24 Jun 2008	1.6152	1.6152	1.6121	1.6121	637
23 Jun 2008	1.6142	1.6152	1.6142	1.6152	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: