Stock Quote and Chart for Euro/Swiss {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RZM08

Euro/Swiss {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 1.6124	CHANGE: 0.0014	OPEN: 1.6110	HIGH: 1.6124	ASK:	VOLUME: 258
LAST: 1.6124	CHANGE(%): 0.08%	PREV: 1.6110	LOW: 1.6110	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	1.6110	1.6124	1.6110	1.6124	258
13 Jun 2008	1.6117	1.6131	1.6109	1.6110	258
12 Jun 2008	1.6122	1.6203	1.6122	1.6203	59
11 Jun 2008	1.6063	1.6063	1.6052	1.6052	379
10 Jun 2008	1.6056	1.6101	1.6056	1.6101	318
09 Jun 2008	1.6068	1.6068	1.6056	1.6056	1,927
06 Jun 2008	1.6164	1.6164	1.6070	1.6070	462
05 Jun 2008	1.6065	1.6164	1.6065	1.6164	397
04 Jun 2008	1.6050	1.6065	1.6043	1.6065	397
03 Jun 2008	1.6086	1.6086	1.6070	1.6070	111

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: