RZH10Euro/Swiss {Mar 10}03/15/10 17:30
LAST:

 1.453		CHANGE:
 0.00		OPEN:
1.457		HIGH:
1.457		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
1.457		LOW:
1.453		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/101.4571.4571.4531.45301,492
03/12/101.4621.4621.4571.45701,492
03/11/101.4621.4621.4611.462301,500
03/10/101.4621.4621.4611.461681,514
03/09/101.4631.4631.4621.46201,877
03/08/101.4631.4631.4631.46301,910
03/05/101.4631.4631.4631.46302,284
03/04/101.4631.4631.4631.463202,284
03/03/101.4631.4631.4631.46302,264
03/02/101.4631.4631.4631.46302,264
03/01/101.4641.4641.4631.46332,266
02/26/101.4631.4631.4631.46302,265
02/25/101.4641.4641.4631.463282,265
02/24/101.4641.4641.4631.46302,234
02/23/101.4641.4641.4641.46402,234
02/22/101.4641.4641.4641.46472,234
02/19/101.4661.4661.4651.46522,233
02/18/101.4651.4671.4641.467302,235
02/17/101.4681.4681.4671.46702,205
02/16/101.4661.4681.4661.46842,205
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist