EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RZ Euro/Swiss [NYBOT] 28 Aug 2008 00:00
LAST:

 1.6162		 CHANGE:
v  -0.0001		 OPEN:
1.6166 		HIGH:
1.6196 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
1.6163 		LOW:
1.6107 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20081.61661.61961.61071.61620
27 Aug 20081.61141.61741.61051.61630
26 Aug 20081.61711.61921.61051.61143
25 Aug 20081.62481.62541.61561.61730
22 Aug 20081.61821.62561.61691.62490
21 Aug 20081.62081.62141.61461.61850
20 Aug 20081.61361.62151.61191.62086
19 Aug 20081.61291.61431.61011.61380
18 Aug 20081.61111.61781.60921.61293
15 Aug 20081.62021.62231.60971.61000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy