RZEuro/Swiss03/19/10 17:30
LAST:

 1.433		CHANGE:
 0.00		OPEN:
1.439		HIGH:
1.439		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
1.439		LOW:
1.433		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.4401.4411.4321.4361712,597
03/18/101.4481.4491.4361.4391712,597
03/17/101.4521.4541.4481.44822,619
03/16/101.4521.4531.4511.45212,617
03/15/101.4571.4591.4511.45202,615
03/12/101.4621.4621.4561.45704,326
03/11/101.4611.4631.4601.4621964,327
03/10/101.4621.4631.4611.4611303,406
03/09/101.4631.4641.4621.46203,189
03/08/101.4631.4641.4621.46303,189
03/05/101.4631.4631.4631.46302,786
03/04/101.4631.4641.4631.463202,786
03/03/101.4631.4641.4621.46302,629
03/02/101.4641.4651.4621.46302,629
03/01/101.4631.4651.4621.46432,631
02/26/101.4631.4641.4631.46302,631
02/25/101.4641.4651.4631.464282,631
02/24/101.4641.4651.4631.46402,598
02/23/101.4631.4681.4621.46402,486
02/22/101.4651.4671.4631.46372,486
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist