Stock Quote and Chart for Euro/Swiss Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RZ.C

Euro/Swiss Continuation [NYBOT]

04 Jul 2008 00:00

LAST: 1.6021	CHANGE: -0.0025	OPEN: 1.6046	HIGH: 1.6046	ASK:	VOLUME: 72
LAST: 1.6021	CHANGE(%): -0.15%	PREV: 1.6046	LOW: 1.6021	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.6046	1.6046	1.6021	1.6021	72
03 Jul 2008	1.6065	1.6065	1.6026	1.6046	1,917
02 Jul 2008	1.6024	1.6040	1.6024	1.6040	1,917
01 Jul 2008	1.5957	1.6024	1.5955	1.6024	443
30 Jun 2008	1.5996	1.5997	1.5996	1.5997	912
27 Jun 2008	1.6040	1.6040	1.5996	1.5996	912
26 Jun 2008	1.6160	1.6160	1.6040	1.6040	583
25 Jun 2008	1.6121	1.6160	1.6121	1.6160	637
24 Jun 2008	1.6152	1.6152	1.6121	1.6121	637
23 Jun 2008	1.6142	1.6152	1.6142	1.6152	32

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: