Stock Quote and Chart for Russell 1000 {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RXM08

Russell 1000 {Jun 08} [NYBOT]

20 Jun 2008 00:00

LAST: 736.64	CHANGE: -0.46	OPEN: 737.10	HIGH: 737.10	ASK:	VOLUME: 3
LAST: 736.64	CHANGE(%): -0.06%	PREV: 737.10	LOW: 736.64	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	737.10	737.10	736.64	736.64	3
19 Jun 2008	734.90	737.10	734.85	737.10	3
18 Jun 2008	743.10	743.10	735.60	735.60	51
17 Jun 2008	746.70	746.70	743.10	743.10	631
16 Jun 2008	743.00	746.70	743.00	746.70	744
13 Jun 2008	744.45	745.05	741.10	745.05	2,329
12 Jun 2008	738.10	738.20	736.00	736.00	912
11 Jun 2008	746.00	746.00	734.00	735.30	1,082
10 Jun 2008	745.45	748.80	743.65	744.70	76
09 Jun 2008	750.35	750.35	749.50	749.50	518

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: