Stock Quote and Chart for Russell 1000 {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RXH09

Russell 1000 {Mar 09} [NYBOT]

30 Sep 2008 00:00

LAST: 636.20	CHANGE: 27.20	OPEN: 609.00	HIGH: 636.20	ASK:	VOLUME: 0
LAST: 636.20	CHANGE(%): 4.46%	PREV: 609.00	LOW: 609.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Sep 2008	609.00	636.20	609.00	636.20	0
29 Sep 2008	662.75	662.75	609.00	609.00	0
26 Sep 2008	663.00	663.00	662.75	662.75	0
25 Sep 2008	651.20	663.00	651.20	663.00	0
24 Sep 2008	649.35	651.20	649.35	651.20	0
23 Sep 2008	665.75	665.75	649.35	649.35	0
22 Sep 2008	657.10	665.75	657.10	665.75	0
18 Sep 2008	632.70	657.10	632.70	657.10	0
17 Sep 2008	668.50	668.50	632.70	632.70	0
16 Sep 2008	654.00	668.50	654.00	668.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: