Stock Quote and Chart for Russell 1000 [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Russell 1000 [NYBOT]

08 Jul 2008 00:00

LAST: 696.61	CHANGE: 11.73	OPEN: 684.88	HIGH: 696.84	ASK:	VOLUME: 2
LAST: 696.61	CHANGE(%): 1.71%	PREV: 684.88	LOW: 678.59	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	684.88	696.84	678.59	696.61	2
07 Jul 2008	690.91	697.02	678.55	684.88	2
03 Jul 2008	691.48	695.73	684.95	690.92	0
02 Jul 2008	705.45	709.12	691.48	691.48	7
01 Jul 2008	703.22	705.55	692.15	705.45	245
30 Jun 2008	702.71	708.87	700.71	703.22	84
27 Jun 2008	705.32	708.65	699.26	702.71	13
26 Jun 2008	726.41	726.41	705.32	705.32	31
25 Jun 2008	722.04	733.61	721.99	726.41	5
24 Jun 2008	725.01	728.52	717.11	722.04	24

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: