Stock Quote and Chart for Russell 1000 Continuation [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RX.C

Russell 1000 Continuation [NYBOT]

05 Sep 2008 00:00

LAST: 676.30	CHANGE: 0.80	OPEN: 669.30	HIGH: 678.00	ASK:	VOLUME: 34
LAST: 676.30	CHANGE(%): 0.10%	PREV: 757.00	LOW: 669.05	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	669.30	678.00	669.05	676.30	34
04 Sep 2008	690.75	691.25	675.60	675.60	2
03 Sep 2008	695.00	696.25	695.00	696.25	15
02 Sep 2008	703.00	703.00	698.60	698.60	0
29 Aug 2008	710.90	710.90	703.00	703.00	0
28 Aug 2008	701.80	709.90	701.80	709.90	3
27 Aug 2008	696.75	701.80	696.75	701.80	19
26 Aug 2008	694.50	695.35	694.05	695.35	2
25 Aug 2008	700.00	700.00	692.75	692.75	4
22 Aug 2008	704.00	706.40	704.00	706.40	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.