| RV |
Russell 2000 Value [NYBOT] |
05 Sep 2008 00:00 |
LAST:
1,025.7 |
CHANGE:
2.8 |
OPEN:
1,022.9
|
HIGH:
1,029.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.27%
|
PREV:
1,022.9
|
LOW:
1,002.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1,022.9 | 1,029.3 | 1,002.0 | 1,025.7 | 0 | | 04 Sep 2008 | 1,053.1 | 1,053.1 | 1,020.3 | 1,022.9 | 0 | | 03 Sep 2008 | 1,041.4 | 1,057.5 | 1,036.1 | 1,053.1 | 0 | | 02 Sep 2008 | 1,037.8 | 1,064.0 | 1,029.3 | 1,041.4 | 0 | | 29 Aug 2008 | 1,046.7 | 1,049.7 | 1,034.3 | 1,037.8 | 0 | | 28 Aug 2008 | 1,026.8 | 1,049.7 | 1,025.8 | 1,048.4 | 0 | | 27 Aug 2008 | 1,013.3 | 1,031.2 | 1,013.1 | 1,025.9 | 0 | | 26 Aug 2008 | 1,007.5 | 1,016.9 | 1,002.7 | 1,012.9 | 0 | | 25 Aug 2008 | 1,033.4 | 1,033.4 | 1,005.1 | 1,007.8 | 0 | | 22 Aug 2008 | 1,015.1 | 1,035.0 | 1,012.3 | 1,033.4 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
