Stock Quote and Chart for Russell 2000 Value Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RV.C

Russell 2000 Value Continuation [NYBOT]

03 Jul 2008 00:00

LAST: 915.30	CHANGE: -8.75	OPEN: 924.05	HIGH: 924.05	ASK:	VOLUME: 0
LAST: 915.30	CHANGE(%): -0.94%	PREV: 924.05	LOW: 915.30	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	924.05	924.05	915.30	915.30	0
02 Jul 2008	950.05	950.05	924.05	924.05	0
01 Jul 2008	946.55	950.05	946.55	950.05	0
30 Jun 2008	962.00	962.00	946.55	946.55	0
27 Jun 2008	967.55	967.55	962.00	962.00	0
26 Jun 2008	992.90	992.90	967.55	967.55	0
25 Jun 2008	983.30	992.90	983.30	992.90	0
24 Jun 2008	998.55	998.55	983.30	983.30	0
23 Jun 2008	1,008.30	1,008.30	998.55	998.55	0
20 Jun 2008	1,022.30	1,022.30	1,018.10	1,018.10	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: