| RNZ09 |
Robusta Coffee {Dec 09} [NYBOT] |
16 Jun 2008 00:00 |
LAST:
100.95 |
CHANGE:
1.35 |
OPEN:
99.60
|
HIGH:
100.95
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.35%
|
PREV:
99.60
|
LOW:
99.60
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 Jun 2008 | 99.60 | 100.95 | 99.60 | 100.95 | 0 | | 11 Jun 2008 | 100.95 | 100.95 | 99.60 | 99.60 | 0 | | 10 Jun 2008 | 98.10 | 100.95 | 98.10 | 100.95 | 0 | | 09 Jun 2008 | 101.00 | 101.00 | 98.10 | 98.10 | 0 | | 06 Jun 2008 | 102.90 | 102.90 | 101.00 | 101.00 | 0 | | 05 Jun 2008 | 100.50 | 102.90 | 100.50 | 102.90 | 0 | | 04 Jun 2008 | 101.05 | 101.05 | 100.50 | 100.50 | 0 | | 03 Jun 2008 | 103.55 | 103.55 | 101.05 | 101.05 | 0 | | 02 Jun 2008 | 102.70 | 103.55 | 102.70 | 103.55 | 0 | | 30 May 2008 | 101.90 | 102.70 | 101.90 | 102.70 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
