Stock Quote and Chart for Robusta Coffee {Jul 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RNN09

Robusta Coffee {Jul 09} [NYBOT]

07 Oct 2008 00:00

LAST: 81.400	CHANGE: -5.800	OPEN: 87.200	HIGH: 87.200	ASK:	VOLUME: 0
LAST: 81.400	CHANGE(%): -6.65%	PREV: 87.200	LOW: 81.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	87.200	87.200	81.400	81.400	0
06 Oct 2008	87.200	87.200	87.200	87.200	0
03 Oct 2008	88.200	88.200	87.200	87.200	0
02 Oct 2008	90.000	90.000	88.200	88.200	0
01 Oct 2008	91.000	91.000	90.000	90.000	0
30 Sep 2008	91.200	91.200	91.000	91.000	0
29 Sep 2008	94.200	94.200	91.200	91.200	0
26 Sep 2008	97.400	97.400	94.200	94.200	0
25 Sep 2008	96.500	97.400	96.500	97.400	0
24 Sep 2008	96.300	96.500	96.300	96.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: