| RNK09 |
Robusta Coffee {May 09} [NYBOT] |
05 Sep 2008 00:00 |
LAST:
97.000 |
CHANGE:
-2.700 |
OPEN:
99.700
|
HIGH:
99.700
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.70%
|
PREV:
99.700
|
LOW:
97.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 99.700 | 99.700 | 97.000 | 97.000 | 0 | | 04 Sep 2008 | 99.500 | 99.700 | 99.500 | 99.700 | 0 | | 03 Sep 2008 | 101.000 | 101.000 | 99.500 | 99.500 | 0 | | 02 Sep 2008 | 103.000 | 103.000 | 101.000 | 101.000 | 0 | | 29 Aug 2008 | 103.000 | 103.000 | 103.000 | 103.000 | 0 | | 28 Aug 2008 | 103.700 | 103.700 | 103.000 | 103.000 | 0 | | 27 Aug 2008 | 105.350 | 105.350 | 103.700 | 103.700 | 0 | | 26 Aug 2008 | 102.000 | 105.350 | 102.000 | 105.350 | 0 | | 25 Aug 2008 | 103.000 | 103.000 | 102.000 | 102.000 | 0 | | 22 Aug 2008 | 103.350 | 103.350 | 103.000 | 103.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
