Stock Quote and Chart for Robusta Coffee {Mar 10} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RNH10

Robusta Coffee {Mar 10} [NYBOT]

16 Jun 2008 00:00

LAST: 100.95	CHANGE: 1.35	OPEN: 99.60	HIGH: 100.95	ASK:	VOLUME: 0
LAST: 100.95	CHANGE(%): 1.35%	PREV: 99.60	LOW: 99.60	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	99.60	100.95	99.60	100.95	0
11 Jun 2008	100.95	100.95	99.60	99.60	0
10 Jun 2008	98.10	100.95	98.10	100.95	0
09 Jun 2008	101.00	101.00	98.10	98.10	0
06 Jun 2008	102.90	102.90	101.00	101.00	0
05 Jun 2008	100.50	102.90	100.50	102.90	0
04 Jun 2008	101.05	101.05	100.50	100.50	0
03 Jun 2008	103.55	103.55	101.05	101.05	0
02 Jun 2008	102.70	103.55	102.70	103.55	0
30 May 2008	101.90	102.70	101.90	102.70	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.