Historical Prices for NYBOT, RKZ09

RKZ09

Euro/Krona {Dec 09}

12/14/09 17:52

LAST: 10.40	CHANGE: 0.02	OPEN: 10.42	HIGH: 10.42	ASK: 0.00	VOLUME: 0
LAST: 10.40	CHANGE(%): 0.19	PREV: 10.42	LOW: 10.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
12/14/09	10.42	10.42	10.40	10.40	0	2,646
12/11/09	10.44	10.44	10.42	10.42	0	2,646
12/10/09	10.47	10.47	10.44	10.44	0	2,649
12/09/09	10.50	10.50	10.47	10.47	0	2,649
12/08/09	10.44	10.50	10.44	10.50	0	2,766
12/07/09	10.37	10.44	10.37	10.44	0	2,768
12/04/09	10.33	10.37	10.33	10.37	4	2,853
12/03/09	10.34	10.34	10.33	10.33	0	3,088
12/02/09	10.34	10.34	10.34	10.34	2	3,172
12/01/09	10.48	10.48	10.43	10.43	0	3,189
11/30/09	10.44	10.48	10.44	10.48	0	3,191
11/27/09	10.46	10.46	10.44	10.44	3	3,139
11/26/09	10.37	10.48	10.37	10.48	0	0
11/25/09	10.35	10.37	10.35	10.37	0	2,904
11/24/09	10.30	10.35	10.30	10.35	0	2,524
11/23/09	10.31	10.31	10.30	10.30	0	2,440
11/20/09	10.29	10.31	10.29	10.31	0	2,784
11/19/09	10.23	10.29	10.23	10.29	0	2,784
11/18/09	10.23	10.23	10.23	10.23	0	2,785
11/17/09	10.18	10.23	10.18	10.23	0	2,762

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist