Stock Quote and Chart for Euro/Krona {Sep 08} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RKU08

Euro/Krona {Sep 08} [NYBOT]

04 Sep 2008 00:00

LAST: 9.4895	CHANGE: 0.0000	OPEN: 9.4895	HIGH: 9.4895	ASK:	VOLUME: 0
LAST: 9.4895	CHANGE(%): 0.00%	PREV: 9.4895	LOW: 9.4895	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.4895	9.4895	9.4895	9.4895	0
03 Sep 2008	9.4485	9.4895	9.4485	9.4895	0
02 Sep 2008	9.4590	9.4590	9.4485	9.4485	0
01 Sep 2008	9.4630	9.4630	9.4590	9.4590	0
29 Aug 2008	9.4260	9.4630	9.4260	9.4630	0
28 Aug 2008	9.4340	9.4340	9.4260	9.4260	3
27 Aug 2008	9.3845	9.4080	9.3845	9.4080	0
26 Aug 2008	9.3595	9.3845	9.3595	9.3845	0
25 Aug 2008	9.3595	9.3595	9.3595	9.3595	0
22 Aug 2008	9.3700	9.3700	9.3595	9.3595	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.