Stock Quote and Chart for Euro/Krona {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RKM08

Euro/Krona {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 9.3480	CHANGE: -0.0195	OPEN: 9.3675	HIGH: 9.3675	ASK:	VOLUME: 70
LAST: 9.3480	CHANGE(%): -0.20%	PREV: 9.3675	LOW: 9.3480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	9.3675	9.3675	9.3480	9.3480	70
13 Jun 2008	9.3810	9.3810	9.3675	9.3675	70
12 Jun 2008	9.3835	9.3835	9.3005	9.3005	82
11 Jun 2008	9.3580	9.3835	9.3580	9.3835	966
10 Jun 2008	9.3395	9.3580	9.3395	9.3580	25
09 Jun 2008	9.3235	9.3395	9.3235	9.3395	130
06 Jun 2008	9.3225	9.3235	9.3225	9.3235	104
05 Jun 2008	9.3345	9.3345	9.3225	9.3225	77
04 Jun 2008	9.3315	9.3345	9.3315	9.3345	77
03 Jun 2008	9.3760	9.3760	9.3315	9.3315	47

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: