Stock Quote and Chart for Euro/Krona [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Euro/Krona [NYBOT]

04 Jul 2008 00:00

LAST: 9.3852	CHANGE: -0.0285	OPEN: 9.4100	HIGH: 9.4254	ASK:	VOLUME: 3
LAST: 9.3852	CHANGE(%): -0.30%	PREV: 9.4137	LOW: 9.3752	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	9.4100	9.4254	9.3752	9.3852	3
03 Jul 2008	9.4812	9.4852	9.3970	9.4137	3
02 Jul 2008	9.4424	9.4855	9.4370	9.4847	72
01 Jul 2008	9.4734	9.4840	9.4407	9.4440	399
30 Jun 2008	9.4319	9.4890	9.4114	9.4754	92
27 Jun 2008	9.4077	9.4428	9.4033	9.4382	17
26 Jun 2008	9.4011	9.4189	9.3973	9.4080	8
25 Jun 2008	9.4183	9.4254	9.3953	9.4039	77
24 Jun 2008	9.3998	9.4195	9.3910	9.4180	78
23 Jun 2008	9.4204	9.4205	9.3812	9.3987	63

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: