Stock Quote and Chart for Euro/Krona Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RK.C

Euro/Krona Continuation [NYBOT]

08 Jul 2008 00:00

LAST: 9.4330	CHANGE: 0.0240	OPEN: 9.4090	HIGH: 9.4330	ASK:	VOLUME: 1,104
LAST: 9.4330	CHANGE(%): 0.25%	PREV: 9.4090	LOW: 9.4090	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	9.4090	9.4330	9.4090	9.4330	1,104
07 Jul 2008	9.3855	9.4090	9.3855	9.4090	847
04 Jul 2008	9.4145	9.4145	9.3855	9.3855	3
03 Jul 2008	9.4850	9.4850	9.4145	9.4145	72
02 Jul 2008	9.4520	9.4850	9.4520	9.4850	399
01 Jul 2008	9.4865	9.4865	9.4520	9.4520	399
30 Jun 2008	9.4380	9.4865	9.4380	9.4865	92
27 Jun 2008	9.4100	9.4380	9.4100	9.4380	17
26 Jun 2008	9.4025	9.4100	9.4025	9.4100	77
25 Jun 2008	9.4130	9.4130	9.4025	9.4025	78

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: