RK.CEuro/Krona Continuation03/17/2010
LAST:

 9.710		CHANGE:
 0.03		OPEN:
9.740		HIGH:
9.740		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
9.745		LOW:
9.710		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/109.7409.7409.7109.71000
03/16/109.7209.7409.7209.74000
03/15/109.7009.7209.7009.72000
03/12/109.7009.7109.7009.70020
03/11/109.7209.7309.7209.730130
03/10/109.7009.7209.7009.72000
03/09/109.6909.7009.6909.70000
03/08/109.6909.6909.6909.69010
03/05/109.7309.7309.6909.69000
03/04/109.7909.7909.7309.73000
03/03/109.7509.7909.7509.79000
03/02/109.7309.7509.7309.75000
03/01/109.6909.7309.6909.73000
02/26/109.7509.7509.7009.70000
02/25/109.7809.7809.7509.75000
02/24/109.8109.8109.7809.78000
02/23/109.7909.8109.7909.81000
02/22/109.8309.8309.7909.79000
02/19/109.7909.8309.7909.83002,225
02/18/109.8209.8209.7909.79000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist