RJM10Russell 2000 Mini {Jun 10}03/21/10 17:57
LAST:

 665.8		CHANGE:
 4.70		OPEN:
667.9		HIGH:
667.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
670.5		LOW:
665.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/10667.9667.9665.0665.800
03/19/10677.8681.6667.9670.5149,686369,897
03/18/10681.8684.3677.8678.4149,686369,897
03/17/10677.4685.2676.8680.3154,501350,449
03/16/10671.7677.4669.8677.0169,302315,356
03/15/10673.7674.5666.3671.8151,420253,808
03/14/10673.7674.1673.2674.100
03/12/10674.4677.7668.9674.5145,535194,540
03/11/10672.8675.0665.3673.9165,435150,770
03/10/10666.6675.5666.1672.142,27460,477
03/09/10662.9671.3660.8666.514,05830,458
03/08/10662.0665.5661.1663.83,75422,165
03/07/10662.0662.0662.0662.000
03/05/10650.6663.3650.6661.94,47519,228
03/04/10644.9650.5644.9649.36,74716,404
03/03/10645.0650.9644.3647.21,56211,873
03/02/10638.4647.4637.2645.24,17211,301
03/01/10626.8639.2626.8637.64,6059,512
02/26/10627.2628.8621.3625.21836,390
02/25/10623.8627.0616.7626.99466,328
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist