Stock Quote and Chart for Russell 2000 Mini {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RJM08

Russell 2000 Mini {Jun 08} [NYBOT]

20 Jun 2008 00:00

LAST: 734.39	CHANGE: -3.11	OPEN: 737.50	HIGH: 737.50	ASK:	VOLUME: 7,684
LAST: 734.39	CHANGE(%): -0.42%	PREV: 737.50	LOW: 734.39	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	737.50	737.50	734.39	734.39	7,684
19 Jun 2008	731.90	738.00	727.90	737.50	7,684
18 Jun 2008	733.20	735.70	725.70	731.70	3,837
17 Jun 2008	742.50	743.70	736.30	737.80	6,643
16 Jun 2008	735.40	741.50	730.40	738.70	4,209
13 Jun 2008	721.50	734.30	719.50	734.00	4,017
12 Jun 2008	723.80	731.10	716.90	721.80	6,262
11 Jun 2008	731.90	732.70	718.10	718.10	7,466
10 Jun 2008	729.80	737.00	727.90	730.20	5,571
09 Jun 2008	742.20	744.00	728.40	736.30	7,282

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: