Stock Quote and Chart for Russell 2000 Mini Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RJ.C

Russell 2000 Mini Continuation [NYBOT]

03 Jul 2008 00:00

LAST: 664.00	CHANGE: -5.90	OPEN: 669.90	HIGH: 673.90	ASK:	VOLUME: 8,322
LAST: 664.00	CHANGE(%): -0.88%	PREV: 669.90	LOW: 658.80	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	669.90	673.90	658.80	664.00	8,322
02 Jul 2008	692.50	695.20	669.40	669.90	10,893
01 Jul 2008	684.30	691.70	675.30	690.10	10,893
30 Jun 2008	698.60	701.50	691.10	691.60	10,670
27 Jun 2008	694.50	702.00	691.30	698.90	10,670
26 Jun 2008	711.30	711.30	695.60	696.60	9,568
25 Jun 2008	711.30	721.00	708.80	714.30	9,568
24 Jun 2008	712.10	719.10	704.80	706.60	6,922
23 Jun 2008	729.10	731.20	717.00	717.10	11,559
22 Jun 2008	0.00	0.00	0.00	0.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: