Stock Quote and Chart for Russell 1000 Mini {Dec 08} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIZ08

Russell 1000 Mini {Dec 08} [NYBOT]

07 Aug 2008 00:00

LAST: 694.70	CHANGE: -10.80	OPEN: 705.50	HIGH: 705.50	ASK:	VOLUME: 0
LAST: 694.70	CHANGE(%): -1.53%	PREV: 705.50	LOW: 694.70	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Aug 2008	705.50	705.50	694.70	694.70	0
06 Aug 2008	701.70	705.50	701.70	705.50	0
05 Aug 2008	684.40	701.70	684.40	701.70	0
04 Aug 2008	691.65	691.65	684.40	684.40	0
01 Aug 2008	695.90	695.90	691.65	691.65	0
31 Jul 2008	705.15	705.15	695.90	695.90	0
30 Jul 2008	692.45	705.15	692.45	705.15	0
29 Jul 2008	678.00	692.45	678.00	692.45	0
28 Jul 2008	688.35	688.35	678.00	678.00	0
25 Jul 2008	687.75	688.35	687.75	688.35	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.