RIU10Russell 1000 Mini {Sep 10}03/19/10 17:44
LAST:

 633.9		CHANGE:
 3.40		OPEN:
637.3		HIGH:
637.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
637.3		LOW:
633.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10637.3637.3633.9633.900
03/18/10637.3637.3637.3637.300
03/17/10634.0637.3634.0637.300
03/16/10628.5634.0628.5634.000
03/15/10629.3629.3628.5628.500
03/12/10628.8629.3628.8629.300
03/11/10628.6628.8628.6628.800
03/10/10625.7628.6625.7628.600
03/09/10623.7625.7623.7625.700
03/08/10623.3623.7623.3623.700
03/05/10615.8623.3615.8623.300
03/04/10613.2615.8613.2615.800
03/03/10612.6613.2612.6613.200
03/02/10610.6612.6610.6612.600
03/01/10604.1610.6604.1610.600
02/26/10603.3604.1603.3604.100
02/25/10603.8603.8603.3603.300
02/24/10600.4603.8600.4603.800
02/23/10606.5606.5600.4600.400
02/22/10605.8606.5605.8606.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist