Stock Quote and Chart for Russell 1000 Mini {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIU08

Russell 1000 Mini {Sep 08} [NYBOT]

08 Jul 2008 00:00

LAST: 696.50	CHANGE: 12.10	OPEN: 684.65	HIGH: 696.95	ASK:	VOLUME: 402
LAST: 696.50	CHANGE(%): 1.76%	PREV: 684.40	LOW: 678.70	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	684.65	696.95	678.70	696.50	402
07 Jul 2008	694.85	697.20	678.80	684.40	402
03 Jul 2008	693.90	696.00	685.80	692.50	0
02 Jul 2008	708.50	709.35	691.00	692.30	455
01 Jul 2008	696.50	706.00	692.65	706.00	427
30 Jun 2008	705.90	709.20	701.25	704.30	713
27 Jun 2008	704.50	708.95	700.00	703.50	491
26 Jun 2008	718.90	719.65	705.40	705.75	373
25 Jun 2008	725.40	734.25	724.80	726.30	467
24 Jun 2008	723.25	728.75	718.75	721.95	492

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: