Stock Quote and Chart for Russell 1000 Mini {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIM08

Russell 1000 Mini {Jun 08} [NYBOT]

20 Jun 2008 00:00

LAST: 736.64	CHANGE: -0.46	OPEN: 737.10	HIGH: 737.10	ASK:	VOLUME: 27
LAST: 736.64	CHANGE(%): -0.06%	PREV: 737.10	LOW: 736.64	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	737.10	737.10	736.64	736.64	27
19 Jun 2008	737.55	739.50	732.65	737.10	27
18 Jun 2008	739.00	739.55	734.25	735.60	271
17 Jun 2008	750.75	751.10	743.10	743.10	714
16 Jun 2008	741.85	748.70	741.70	746.70	189
13 Jun 2008	740.80	747.15	737.35	745.05	290
12 Jun 2008	738.05	742.55	733.65	736.00	936
11 Jun 2008	749.00	749.00	733.85	735.30	716
10 Jun 2008	743.20	750.80	742.80	744.70	693
09 Jun 2008	751.35	753.80	742.70	749.50	1,146

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: