Stock Quote and Chart for Russell 1000 Mini Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RI.C

Russell 1000 Mini Continuation [NYBOT]

20 Nov 2008 00:00

LAST: 401.60	CHANGE: -35.20	OPEN: 431.80	HIGH: 439.05	ASK:	VOLUME: 2,161
LAST: 401.60	CHANGE(%): -8.05%	PREV: 436.80	LOW: 399.60	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	431.80	439.05	399.60	401.60	2,161
19 Nov 2008	459.10	464.85	433.05	436.80	1,811
18 Nov 2008	450.10	470.95	443.50	470.30	901
17 Nov 2008	453.55	474.15	453.55	457.40	698
14 Nov 2008	482.60	491.50	462.40	462.40	683
13 Nov 2008	461.80	494.75	440.00	488.40	286
12 Nov 2008	480.00	480.00	459.80	459.80	1,472
11 Nov 2008	487.70	493.35	476.00	480.30	614
10 Nov 2008	518.00	518.00	488.75	497.05	545
07 Nov 2008	491.65	506.00	488.95	506.00	792

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: