Stock Quote and Chart for Russell 2000 Growth {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGU08

Russell 2000 Growth {Sep 08} [NYBOT]

18 Sep 2008 00:00

LAST: 375.75	CHANGE: 20.50	OPEN: 355.25	HIGH: 375.75	ASK:	VOLUME: 0
LAST: 375.75	CHANGE(%): 5.77%	PREV: 355.25	LOW: 355.25	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Sep 2008	355.25	375.75	355.25	375.75	0
17 Sep 2008	373.25	373.25	355.25	355.25	0
16 Sep 2008	363.75	373.25	363.75	373.25	0
15 Sep 2008	380.00	380.00	363.75	363.75	0
12 Sep 2008	379.75	380.00	379.75	380.00	0
11 Sep 2008	378.75	379.75	378.75	379.75	0
10 Sep 2008	373.00	378.75	373.00	378.75	0
09 Sep 2008	388.25	388.25	373.00	373.00	0
08 Sep 2008	383.25	388.25	383.25	388.25	0
05 Sep 2008	383.75	383.75	383.25	383.25	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: