| RGM08 |
Russell 2000 Growth {Jun 08} [NYBOT] |
20 Jun 2008 00:00 |
LAST:
403.03 |
CHANGE:
-1.47 |
OPEN:
404.50
|
HIGH:
404.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.36%
|
PREV:
404.50
|
LOW:
403.03
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Jun 2008 | 404.50 | 404.50 | 403.03 | 403.03 | 0 | | 19 Jun 2008 | 401.00 | 404.50 | 401.00 | 404.50 | 0 | | 18 Jun 2008 | 404.75 | 404.75 | 401.00 | 401.00 | 0 | | 17 Jun 2008 | 405.25 | 405.25 | 404.75 | 404.75 | 0 | | 16 Jun 2008 | 401.25 | 405.25 | 401.25 | 405.25 | 0 | | 13 Jun 2008 | 392.00 | 401.25 | 392.00 | 401.25 | 0 | | 12 Jun 2008 | 391.75 | 392.00 | 391.75 | 392.00 | 0 | | 11 Jun 2008 | 398.75 | 398.75 | 391.75 | 391.75 | 0 | | 10 Jun 2008 | 401.00 | 401.00 | 398.75 | 398.75 | 0 | | 09 Jun 2008 | 403.75 | 403.75 | 401.00 | 401.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
