Stock Quote and Chart for Russell 2000 Growth {Mar 09} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGH09

Russell 2000 Growth {Mar 09} [NYBOT]

05 Sep 2008 00:00

LAST: 388.25	CHANGE: -0.50	OPEN: 388.75	HIGH: 388.75	ASK:	VOLUME: 0
LAST: 388.25	CHANGE(%): -0.12%	PREV: 388.75	LOW: 388.25	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	388.75	388.75	388.25	388.25	0
04 Sep 2008	402.75	402.75	388.75	388.75	0
03 Sep 2008	403.50	403.50	402.75	402.75	0
02 Sep 2008	405.50	405.50	403.50	403.50	0
29 Aug 2008	409.75	409.75	405.50	405.50	0
28 Aug 2008	403.50	409.75	403.50	409.75	0
27 Aug 2008	397.50	403.50	397.50	403.50	0
26 Aug 2008	397.00	397.50	397.00	397.50	0
25 Aug 2008	405.50	405.50	397.00	397.00	0
22 Aug 2008	400.75	405.50	400.75	405.50	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.