Historical Prices for NYBOT, PYZ09

PYZ09

Euro/Rand {Dec 09}

12/14/09 17:49

LAST: 10.92	CHANGE: 0.08	OPEN: 11.01	HIGH: 11.01	ASK: 0.00	VOLUME: 0
LAST: 10.92	CHANGE(%): 0.76	PREV: 11.01	LOW: 10.92	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
12/14/09	11.01	11.01	10.92	10.92	0
12/11/09	11.10	11.10	11.01	11.01	0
12/10/09	11.22	11.22	11.10	11.10	0
12/09/09	11.13	11.22	11.13	11.22	7
12/08/09	11.08	11.13	11.08	11.13	7
12/07/09	11.08	11.08	11.08	11.08	7
12/04/09	11.12	11.12	11.08	11.08	14
12/03/09	11.05	11.12	11.05	11.12	14
12/02/09	11.06	11.06	11.05	11.05	14
12/01/09	11.16	11.16	11.06	11.06	14
11/30/09	11.13	11.16	11.13	11.16	14
11/27/09	11.29	11.29	11.13	11.13	14
11/26/09	11.15	11.29	11.15	11.29	0
11/25/09	11.21	11.21	11.15	11.15	14
11/24/09	11.26	11.26	11.21	11.21	14
11/23/09	11.34	11.34	11.26	11.26	14
11/20/09	11.28	11.34	11.28	11.34	14
11/19/09	11.24	11.28	11.24	11.28	14
11/18/09	11.17	11.24	11.17	11.24	14
11/17/09	11.09	11.17	11.09	11.17	14

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist