Stock Quote and Chart for Euro/Rand {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PYU08

Euro/Rand {Sep 08} [NYBOT]

29 Aug 2008 00:00

LAST: 11.334	CHANGE: -0.081	OPEN: 11.415	HIGH: 11.415	ASK:	VOLUME: 0
LAST: 11.334	CHANGE(%): -0.70%	PREV: 11.415	LOW: 11.334	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	11.415	11.415	11.334	11.334	0
28 Aug 2008	11.461	11.461	11.415	11.415	0
27 Aug 2008	11.514	11.514	11.461	11.461	0
26 Aug 2008	11.415	11.514	11.415	11.514	0
25 Aug 2008	11.415	11.415	11.415	11.415	0
22 Aug 2008	11.475	11.475	11.415	11.415	0
21 Aug 2008	11.521	11.521	11.475	11.475	0
20 Aug 2008	11.564	11.564	11.521	11.521	0
19 Aug 2008	11.435	11.564	11.435	11.564	0
18 Aug 2008	11.654	11.654	11.435	11.435	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: