Stock Quote and Chart for Euro/Rand {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PYM08

Euro/Rand {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 12.513	CHANGE: 0.038	OPEN: 12.476	HIGH: 12.513	ASK:	VOLUME: 0
LAST: 12.513	CHANGE(%): 0.30%	PREV: 12.476	LOW: 12.476	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	12.476	12.513	12.476	12.513	0
13 Jun 2008	12.161	12.476	12.161	12.476	0
12 Jun 2008	12.499	12.499	12.161	12.161	0
11 Jun 2008	12.348	12.499	12.348	12.499	0
10 Jun 2008	12.439	12.439	12.348	12.348	0
09 Jun 2008	12.441	12.441	12.439	12.439	21
06 Jun 2008	12.264	12.441	12.264	12.441	0
05 Jun 2008	12.082	12.264	12.082	12.264	0
04 Jun 2008	12.060	12.082	12.060	12.082	0
03 Jun 2008	12.065	12.065	12.060	12.060	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: