Stock Quote and Chart for Euro/Rand {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PYH09

Euro/Rand {Mar 09} [NYBOT]

03 Oct 2008 00:00

LAST: 12.080	CHANGE: -0.058	OPEN: 12.138	HIGH: 12.138	ASK:	VOLUME: 0
LAST: 12.080	CHANGE(%): -0.47%	PREV: 12.138	LOW: 12.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	12.138	12.138	12.080	12.080	0
02 Oct 2008	11.997	12.138	11.997	12.138	0
01 Oct 2008	12.105	12.105	11.997	11.997	0
30 Sep 2008	12.412	12.412	12.105	12.105	0
29 Sep 2008	12.219	12.412	12.219	12.412	0
26 Sep 2008	12.253	12.253	12.219	12.219	0
25 Sep 2008	12.346	12.346	12.253	12.253	0
24 Sep 2008	12.438	12.438	12.346	12.346	0
23 Sep 2008	12.215	12.438	12.215	12.438	0
22 Sep 2008	11.847	12.215	11.847	12.215	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: