Stock Quote and Chart for Euro/Rand [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Euro/Rand [NYBOT]

04 Jul 2008 00:00

LAST: 12.146	CHANGE: -0.018	OPEN: 12.166	HIGH: 12.208	ASK:	VOLUME: 0
LAST: 12.146	CHANGE(%): -0.15%	PREV: 12.165	LOW: 12.077	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	12.166	12.208	12.077	12.146	0
03 Jul 2008	12.476	12.520	12.096	12.165	0
02 Jul 2008	12.449	12.494	12.352	12.464	0
01 Jul 2008	12.321	12.544	12.317	12.452	0
30 Jun 2008	12.493	12.506	12.283	12.319	0
27 Jun 2008	12.540	12.550	12.382	12.476	0
26 Jun 2008	12.304	12.559	12.294	12.535	0
25 Jun 2008	12.490	12.514	12.267	12.307	0
24 Jun 2008	12.502	12.601	12.447	12.487	0
23 Jun 2008	12.465	12.551	12.422	12.525	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: