Stock Quote and Chart for Pound/Rand {Dec 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PXZ08

Pound/Rand {Dec 08} [NYBOT]

04 Jul 2008 00:00

LAST: 15.836	CHANGE: -0.031	OPEN: 15.867	HIGH: 15.867	ASK:	VOLUME: 0
LAST: 15.836	CHANGE(%): -0.19%	PREV: 15.867	LOW: 15.836	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	15.867	15.867	15.836	15.836	0
03 Jul 2008	16.102	16.102	15.867	15.867	0
02 Jul 2008	16.255	16.255	16.102	16.102	0
01 Jul 2008	16.071	16.255	16.071	16.255	0
30 Jun 2008	16.256	16.256	16.071	16.071	0
27 Jun 2008	16.302	16.302	16.256	16.256	0
26 Jun 2008	16.016	16.302	16.016	16.302	0
25 Jun 2008	16.291	16.291	16.016	16.016	0
24 Jun 2008	16.354	16.354	16.291	16.291	0
23 Jun 2008	16.331	16.354	16.331	16.354	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: