Historical Prices for NYBOT, PXU10

PXU10

Pound/Rand {Sep 10}

03/19/10 17:43

LAST: 11.35	CHANGE: 0.16	OPEN: 11.51	HIGH: 11.51	ASK: 0.00	VOLUME: 0
LAST: 11.35	CHANGE(%): 1.36	PREV: 11.51	LOW: 11.35	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	11.51	11.51	11.35	11.35
03/18/10	11.54	11.54	11.51	11.51
03/17/10	11.59	11.59	11.54	11.54
03/16/10	11.52	11.59	11.52	11.59
03/15/10	11.59	11.59	11.52	11.52
03/12/10	11.54	11.59	11.54	11.59
03/11/10	11.48	11.54	11.48	11.54
03/10/10	11.47	11.48	11.47	11.48
03/09/10	11.51	11.51	11.47	11.47
03/08/10	11.62	11.62	11.51	11.51
03/05/10	11.63	11.63	11.62	11.62
03/04/10	11.72	11.72	11.63	11.63
03/03/10	11.76	11.76	11.72	11.72
03/02/10	11.84	11.84	11.76	11.76
03/01/10	12.17	12.17	11.84	11.84
02/26/10	12.32	12.32	12.17	12.17
02/25/10	12.39	12.39	12.32	12.32
02/24/10	12.47	12.47	12.39	12.39
02/23/10	12.35	12.47	12.35	12.47
02/22/10	12.24	12.35	12.24	12.35

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist