Stock Quote and Chart for Pound/Rand {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PXM08

Pound/Rand {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 15.905	CHANGE: 0.084	OPEN: 15.821	HIGH: 15.905	ASK:	VOLUME: 0
LAST: 15.905	CHANGE(%): 0.53%	PREV: 15.821	LOW: 15.821	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	15.821	15.905	15.821	15.905	0
13 Jun 2008	15.321	15.821	15.321	15.821	0
12 Jun 2008	15.758	15.758	15.321	15.321	0
11 Jun 2008	15.613	15.758	15.613	15.758	0
10 Jun 2008	15.695	15.695	15.613	15.613	0
09 Jun 2008	15.556	15.695	15.556	15.695	0
06 Jun 2008	15.405	15.556	15.405	15.556	0
05 Jun 2008	15.292	15.405	15.292	15.405	0
04 Jun 2008	15.317	15.317	15.292	15.292	0
03 Jun 2008	15.252	15.317	15.252	15.317	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: