Historical Prices for NYBOT, PXH10

PXH10

Pound/Rand {Mar 10}

03/15/10 17:56

LAST: 11.15	CHANGE: 0.09	OPEN: 11.24	HIGH: 11.24	ASK: 0.00	VOLUME: 0
LAST: 11.15	CHANGE(%): 0.83	PREV: 11.24	LOW: 11.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/15/10	11.24	11.24	11.15	11.15
03/12/10	11.18	11.24	11.18	11.24
03/11/10	11.10	11.18	11.10	11.18
03/10/10	11.09	11.10	11.09	11.10
03/09/10	11.14	11.14	11.09	11.09
03/08/10	11.24	11.24	11.14	11.14
03/05/10	11.24	11.24	11.24	11.24
03/04/10	11.34	11.34	11.24	11.24
03/03/10	11.38	11.38	11.34	11.34
03/02/10	11.46	11.46	11.38	11.38
03/01/10	11.81	11.81	11.46	11.46
02/26/10	11.95	11.95	11.81	11.81
02/25/10	12.02	12.02	11.95	11.95
02/24/10	12.07	12.07	12.02	12.02
02/23/10	11.98	12.07	11.98	12.07
02/22/10	11.88	11.98	11.88	11.98
02/19/10	11.89	11.89	11.88	11.88
02/18/10	12.00	12.00	11.89	11.89
02/17/10	12.17	12.17	12.00	12.00
02/16/10	12.19	12.19	12.17	12.17

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist