Stock Quote and Chart for Pound/Rand {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PXH09

Pound/Rand {Mar 09} [NYBOT]

04 Jul 2008 00:00

LAST: 16.107	CHANGE: -0.034	OPEN: 16.141	HIGH: 16.141	ASK:	VOLUME: 0
LAST: 16.107	CHANGE(%): -0.21%	PREV: 16.141	LOW: 16.107	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	16.141	16.141	16.107	16.107	0
03 Jul 2008	16.366	16.366	16.141	16.141	0
02 Jul 2008	16.533	16.533	16.366	16.366	0
01 Jul 2008	16.348	16.533	16.348	16.533	0
30 Jun 2008	16.532	16.532	16.348	16.348	0
27 Jun 2008	16.568	16.568	16.532	16.532	0
26 Jun 2008	16.290	16.568	16.290	16.568	0
25 Jun 2008	16.559	16.559	16.290	16.290	0
24 Jun 2008	16.622	16.622	16.559	16.559	0
23 Jun 2008	16.593	16.622	16.593	16.622	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: